ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9110,9110,9370,8980,234980,2172118540,00,0.00,N,5,-10,
20241204,9120,8520,9250,8520,473893,4266124210,00,0.00,N,2,270,
20241203,8850,8510,8900,8510,180189,1582152810,00,0.00,N,2,350,
20241202,8500,8580,8660,8360,182754,1547854790,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9110 9110 9370 8980 234980 2172118540 00 0.00 N 5 -10
3 20241204 9120 8520 9250 8520 473893 4266124210 00 0.00 N 2 270
4 20241203 8850 8510 8900 8510 180189 1582152810 00 0.00 N 2 350
5 20241202 8500 8580 8660 8360 182754 1547854790 00 0.00 N 5 -80