ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2875,3025,3025,2875,118583,347145605,00,0.00,N,5,-100,
20241204,2975,3000,3050,2915,199111,590592100,00,0.00,N,5,-115,
20241203,3090,2985,3130,2985,124088,377937830,00,0.00,N,2,70,
20241202,3020,3105,3165,2990,137368,419238045,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2875 3025 3025 2875 118583 347145605 00 0.00 N 5 -100
3 20241204 2975 3000 3050 2915 199111 590592100 00 0.00 N 5 -115
4 20241203 3090 2985 3130 2985 124088 377937830 00 0.00 N 2 70
5 20241202 3020 3105 3165 2990 137368 419238045 00 0.00 N 5 -75