ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,49750,53200,53200,49650,132212,6656207250,00,0.00,N,5,-2750,
20241204,52500,53100,54800,51200,107402,5639690800,00,0.00,N,5,-1600,
20241203,54100,48700,54500,48700,173787,9138482700,00,0.00,N,2,5200,
20241202,48900,50200,51000,48900,100218,4954856250,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 49750 53200 53200 49650 132212 6656207250 00 0.00 N 5 -2750
3 20241204 52500 53100 54800 51200 107402 5639690800 00 0.00 N 5 -1600
4 20241203 54100 48700 54500 48700 173787 9138482700 00 0.00 N 2 5200
5 20241202 48900 50200 51000 48900 100218 4954856250 00 0.00 N 5 -1400