ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4670,4620,4760,4605,19179,89691600,00,0.00,N,2,50,
20241204,4620,4520,4655,4520,40464,185810680,00,0.00,N,5,-120,
20241203,4740,4525,4740,4525,20750,96356935,00,0.00,N,2,130,
20241202,4610,4730,4840,4570,29550,137010315,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4670 4620 4760 4605 19179 89691600 00 0.00 N 2 50
3 20241204 4620 4520 4655 4520 40464 185810680 00 0.00 N 5 -120
4 20241203 4740 4525 4740 4525 20750 96356935 00 0.00 N 2 130
5 20241202 4610 4730 4840 4570 29550 137010315 00 0.00 N 5 -175