ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,607,640,640,602,154173,94151266,00,0.00,N,5,-33,
20241204,640,608,640,590,254025,156886857,00,0.00,N,2,4,
20241203,636,640,650,631,148930,95074358,00,0.00,N,5,-7,
20241202,643,666,685,635,140643,91014871,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 607 640 640 602 154173 94151266 00 0.00 N 5 -33
3 20241204 640 608 640 590 254025 156886857 00 0.00 N 2 4
4 20241203 636 640 650 631 148930 95074358 00 0.00 N 5 -7
5 20241202 643 666 685 635 140643 91014871 00 0.00 N 5 -21