ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8230,8550,8550,8230,52126,436060330,00,0.00,N,5,-260,
20241204,8490,7600,8500,7530,177898,1456589120,00,0.00,N,2,590,
20241203,7900,8200,8200,7810,43056,340398640,00,0.00,N,5,-260,
20241202,8160,8040,8440,7980,96401,794641930,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8230 8550 8550 8230 52126 436060330 00 0.00 N 5 -260
3 20241204 8490 7600 8500 7530 177898 1456589120 00 0.00 N 2 590
4 20241203 7900 8200 8200 7810 43056 340398640 00 0.00 N 5 -260
5 20241202 8160 8040 8440 7980 96401 794641930 00 0.00 N 2 200