ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
242040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1494,1485,1516,1451,134646,198792683,00,0.00,N,2,9,
20241204,1485,1513,1539,1470,235402,350084506,00,0.00,N,5,-57,
20241203,1542,1568,1585,1524,231627,357773430,00,0.00,N,5,-3,
20241202,1545,1535,1563,1527,86564,133025703,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1494 1485 1516 1451 134646 198792683 00 0.00 N 2 9
3 20241204 1485 1513 1539 1470 235402 350084506 00 0.00 N 5 -57
4 20241203 1542 1568 1585 1524 231627 357773430 00 0.00 N 5 -3
5 20241202 1545 1535 1563 1527 86564 133025703 00 0.00 N 5 -12