ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23850,24150,24200,23850,15180,364370600,00,0.00,N,5,-300,
20241204,24150,24300,24750,24000,22868,554240250,00,0.00,N,5,-750,
20241203,24900,24150,24950,24150,12704,313805400,00,0.00,N,2,550,
20241202,24350,24600,24600,24300,7316,178337450,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23850 24150 24200 23850 15180 364370600 00 0.00 N 5 -300
3 20241204 24150 24300 24750 24000 22868 554240250 00 0.00 N 5 -750
4 20241203 24900 24150 24950 24150 12704 313805400 00 0.00 N 2 550
5 20241202 24350 24600 24600 24300 7316 178337450 00 0.00 N 5 -50