ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5210,5370,5470,5110,125515,656694320,00,0.00,N,5,-160,
20241204,5370,5380,5420,5110,100929,538444050,00,0.00,N,5,-140,
20241203,5510,5450,5590,5450,58357,322477080,00,0.00,N,5,-10,
20241202,5520,5550,5640,5460,71512,394737610,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5210 5370 5470 5110 125515 656694320 00 0.00 N 5 -160
3 20241204 5370 5380 5420 5110 100929 538444050 00 0.00 N 5 -140
4 20241203 5510 5450 5590 5450 58357 322477080 00 0.00 N 5 -10
5 20241202 5520 5550 5640 5460 71512 394737610 00 0.00 N 3 0