ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7440,7380,7580,7380,33,245620,00,0.00,N,5,-110,
20241204,7550,7230,8000,7230,462,3575470,00,0.00,N,5,-210,
20241203,7760,7310,8000,7310,259,2004920,00,0.00,N,2,340,
20241202,7420,7220,7600,7220,97,722690,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7440 7380 7580 7380 33 245620 00 0.00 N 5 -110
3 20241204 7550 7230 8000 7230 462 3575470 00 0.00 N 5 -210
4 20241203 7760 7310 8000 7310 259 2004920 00 0.00 N 2 340
5 20241202 7420 7220 7600 7220 97 722690 00 0.00 N 2 50