ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6420,6560,6700,6420,34531,224700810,00,0.00,N,5,-140,
20241204,6560,6330,6740,6330,87388,569979120,00,0.00,N,5,-150,
20241203,6710,6410,6850,6410,83669,559980910,00,0.00,N,2,300,
20241202,6410,6550,6590,6070,56600,358076580,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6420 6560 6700 6420 34531 224700810 00 0.00 N 5 -140
3 20241204 6560 6330 6740 6330 87388 569979120 00 0.00 N 5 -150
4 20241203 6710 6410 6850 6410 83669 559980910 00 0.00 N 2 300
5 20241202 6410 6550 6590 6070 56600 358076580 00 0.00 N 2 250