ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1800,1642,1800,1620,695,1171567,00,0.00,N,2,41,
20241204,1759,1800,1998,1700,21951,37341542,00,0.00,N,5,-240,
20241203,1999,1999,1999,1999,1,1999,00,0.00,N,2,14,
20241202,1985,1800,1985,1701,521,889895,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1800 1642 1800 1620 695 1171567 00 0.00 N 2 41
3 20241204 1759 1800 1998 1700 21951 37341542 00 0.00 N 5 -240
4 20241203 1999 1999 1999 1999 1 1999 00 0.00 N 2 14
5 20241202 1985 1800 1985 1701 521 889895 00 0.00 N 5 -14