ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4555,4660,4680,4555,43265,199867245,00,0.00,N,5,-170,
20241204,4725,4740,4780,4620,48474,227308080,00,0.00,N,5,-85,
20241203,4810,4585,4840,4580,87336,414633470,00,0.00,N,2,160,
20241202,4650,4705,4760,4600,53674,251148115,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4555 4660 4680 4555 43265 199867245 00 0.00 N 5 -170
3 20241204 4725 4740 4780 4620 48474 227308080 00 0.00 N 5 -85
4 20241203 4810 4585 4840 4580 87336 414633470 00 0.00 N 2 160
5 20241202 4650 4705 4760 4600 53674 251148115 00 0.00 N 5 -110