ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1897,1899,1914,1836,90082,168780914,00,0.00,N,5,-18,
20241204,1915,1916,1997,1845,186878,352573629,00,0.00,N,5,-83,
20241203,1998,2030,2030,1985,87022,174078330,00,0.00,N,3,0,
20241202,1998,2020,2090,1910,108429,217955447,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1897 1899 1914 1836 90082 168780914 00 0.00 N 5 -18
3 20241204 1915 1916 1997 1845 186878 352573629 00 0.00 N 5 -83
4 20241203 1998 2030 2030 1985 87022 174078330 00 0.00 N 3 0
5 20241202 1998 2020 2090 1910 108429 217955447 00 0.00 N 5 -22