ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,915,906,1057,887,4897867,4907520565,00,0.00,N,2,10,
20241204,905,853,910,848,126207,110877551,00,0.00,N,2,48,
20241203,857,853,858,850,94622,80813550,00,0.00,N,2,1,
20241202,856,892,892,856,87750,76147534,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 915 906 1057 887 4897867 4907520565 00 0.00 N 2 10
3 20241204 905 853 910 848 126207 110877551 00 0.00 N 2 48
4 20241203 857 853 858 850 94622 80813550 00 0.00 N 2 1
5 20241202 856 892 892 856 87750 76147534 00 0.00 N 5 -36