ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5400,5660,5700,5350,43736,238981530,00,0.00,N,5,-240,
20241204,5640,5580,5770,5550,32620,183374390,00,0.00,N,5,-160,
20241203,5800,5680,5850,5680,18130,104213440,00,0.00,N,2,120,
20241202,5680,5820,5990,5650,22338,128167990,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5400 5660 5700 5350 43736 238981530 00 0.00 N 5 -240
3 20241204 5640 5580 5770 5550 32620 183374390 00 0.00 N 5 -160
4 20241203 5800 5680 5850 5680 18130 104213440 00 0.00 N 2 120
5 20241202 5680 5820 5990 5650 22338 128167990 00 0.00 N 5 -130