ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4550,4575,4620,4490,1872,8491860,00,0.00,N,5,-70,
20241204,4620,4675,4745,4340,8566,38415550,00,0.00,N,5,-50,
20241203,4670,4600,4680,4560,4370,20157920,00,0.00,N,2,55,
20241202,4615,4650,4675,4570,10788,49876600,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4550 4575 4620 4490 1872 8491860 00 0.00 N 5 -70
3 20241204 4620 4675 4745 4340 8566 38415550 00 0.00 N 5 -50
4 20241203 4670 4600 4680 4560 4370 20157920 00 0.00 N 2 55
5 20241202 4615 4650 4675 4570 10788 49876600 00 0.00 N 2 30