ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8540,8420,8560,8250,6255,52490850,00,0.00,N,2,90,
20241204,8450,8550,8780,8030,18225,153773140,00,0.00,N,5,-120,
20241203,8570,8650,8650,8500,5843,50074720,00,0.00,N,5,-30,
20241202,8600,8620,8800,8290,20634,176916300,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8540 8420 8560 8250 6255 52490850 00 0.00 N 2 90
3 20241204 8450 8550 8780 8030 18225 153773140 00 0.00 N 5 -120
4 20241203 8570 8650 8650 8500 5843 50074720 00 0.00 N 5 -30
5 20241202 8600 8620 8800 8290 20634 176916300 00 0.00 N 2 230