ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,128900,135000,135900,128800,368463,48569024700,00,0.00,N,5,-5200,
20241204,134100,134000,137500,131200,590011,78926258600,00,0.00,N,5,-3900,
20241203,138000,137700,139800,135000,400960,55169201800,00,0.00,N,2,500,
20241202,137500,137300,142100,135600,490295,68001848400,00,0.00,N,2,2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 128900 135000 135900 128800 368463 48569024700 00 0.00 N 5 -5200
3 20241204 134100 134000 137500 131200 590011 78926258600 00 0.00 N 5 -3900
4 20241203 138000 137700 139800 135000 400960 55169201800 00 0.00 N 2 500
5 20241202 137500 137300 142100 135600 490295 68001848400 00 0.00 N 2 2300