ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6530,6600,6700,6460,13152,86286010,00,0.00,N,5,-170,
20241204,6700,6450,7420,6450,120219,829635250,00,0.00,N,2,280,
20241203,6420,6340,6500,6310,14289,92826480,00,0.00,N,2,20,
20241202,6400,6410,6800,6380,7929,51117790,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6530 6600 6700 6460 13152 86286010 00 0.00 N 5 -170
3 20241204 6700 6450 7420 6450 120219 829635250 00 0.00 N 2 280
4 20241203 6420 6340 6500 6310 14289 92826480 00 0.00 N 2 20
5 20241202 6400 6410 6800 6380 7929 51117790 00 0.00 N 5 -100