ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19830,20200,20200,19730,101128,2014328890,00,0.00,N,2,20,
20241204,19810,19640,20100,19600,228415,4544040830,00,0.00,N,5,-290,
20241203,20100,20600,20750,19780,200055,4025211340,00,0.00,N,5,-350,
20241202,20450,20300,20650,20100,146534,2987469550,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19830 20200 20200 19730 101128 2014328890 00 0.00 N 2 20
3 20241204 19810 19640 20100 19600 228415 4544040830 00 0.00 N 5 -290
4 20241203 20100 20600 20750 19780 200055 4025211340 00 0.00 N 5 -350
5 20241202 20450 20300 20650 20100 146534 2987469550 00 0.00 N 2 150