ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25100,26250,26250,25050,16708,423275600,00,0.00,N,5,-900,
20241204,26000,26000,26450,25650,15625,405676550,00,0.00,N,5,-250,
20241203,26250,25300,26300,25300,7101,183695750,00,0.00,N,2,950,
20241202,25300,25700,25850,25200,11906,302822650,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25100 26250 26250 25050 16708 423275600 00 0.00 N 5 -900
3 20241204 26000 26000 26450 25650 15625 405676550 00 0.00 N 5 -250
4 20241203 26250 25300 26300 25300 7101 183695750 00 0.00 N 2 950
5 20241202 25300 25700 25850 25200 11906 302822650 00 0.00 N 5 -400