ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
249420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11660,11260,11660,11160,65210,743610550,00,0.00,N,2,440,
20241204,11220,11530,11710,11180,183686,2089493180,00,0.00,N,5,-660,
20241203,11880,11830,11960,11800,43989,521751090,00,0.00,N,2,50,
20241202,11830,12000,12130,11830,95843,1144177870,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11660 11260 11660 11160 65210 743610550 00 0.00 N 2 440
3 20241204 11220 11530 11710 11180 183686 2089493180 00 0.00 N 5 -660
4 20241203 11880 11830 11960 11800 43989 521751090 00 0.00 N 2 50
5 20241202 11830 12000 12130 11830 95843 1144177870 00 0.00 N 5 -170