ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9260,9700,9800,8990,105180,973486450,00,0.00,N,5,-360,
20241204,9620,9320,10040,8980,220441,2125596750,00,0.00,N,2,260,
20241203,9360,9020,9370,9020,39710,363294120,00,0.00,N,2,300,
20241202,9060,9150,9200,9020,29418,266894400,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9260 9700 9800 8990 105180 973486450 00 0.00 N 5 -360
3 20241204 9620 9320 10040 8980 220441 2125596750 00 0.00 N 2 260
4 20241203 9360 9020 9370 9020 39710 363294120 00 0.00 N 2 300
5 20241202 9060 9150 9200 9020 29418 266894400 00 0.00 N 5 -90