ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
250030/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,5600,5600,5600,5600,0,0,00,0.00,Y,3,0,
20241203,5600,5600,5600,5210,267,1431180,00,0.00,Y,2,50,
20241205,5060,5310,5600,4855,540,2774755,00,0.00,N,5,-540,
20241204,5600,5600,5600,5600,0,0,00,0.00,N,3,0,
20241203,5600,5600,5600,5210,267,1431180,00,0.00,N,2,50,
20241202,5550,5790,5790,5200,236,1256900,00,0.00,N,5,-250,
20241129,5800,5800,6000,5600,1911,11039420,00,0.00,N,3,0,
20241128,5800,6000,6000,5600,30,172390,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 5600 5060 5600 5310 5600 5600 4855 0 540 0 2774755 00 0.00 Y N 3 5 0 -540
3 20241203 20241204 5600 5600 5600 5210 5600 267 0 1431180 0 00 0.00 Y N 2 3 50 0
4 20241203 5600 5600 5600 5210 267 1431180 00 0.00 N 2 50
5 20241202 5550 5790 5790 5200 236 1256900 00 0.00 N 5 -250
6 20241129 5800 5800 6000 5600 1911 11039420 00 0.00 N 3 0
7 20241128 5800 6000 6000 5600 30 172390 00 0.00 N 5 -190