ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2815,2930,2935,2795,666235,1889953090,00,0.00,N,5,-115,
20241204,2930,2915,3010,2905,812095,2387327605,00,0.00,N,5,-105,
20241203,3035,3100,3135,3020,699820,2135031270,00,0.00,N,5,-5,
20241202,3040,3010,3210,2975,2247104,6991273010,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2815 2930 2935 2795 666235 1889953090 00 0.00 N 5 -115
3 20241204 2930 2915 3010 2905 812095 2387327605 00 0.00 N 5 -105
4 20241203 3035 3100 3135 3020 699820 2135031270 00 0.00 N 5 -5
5 20241202 3040 3010 3210 2975 2247104 6991273010 00 0.00 N 2 110