ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,398,398,407,395,66282,26473626,00,0.00,N,3,0,
20241204,398,404,438,387,144414,58927980,00,0.00,N,5,-20,
20241203,418,416,430,415,74942,31537379,00,0.00,N,5,-2,
20241202,420,430,434,415,66546,28359989,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 398 398 407 395 66282 26473626 00 0.00 N 3 0
3 20241204 398 404 438 387 144414 58927980 00 0.00 N 5 -20
4 20241203 418 416 430 415 74942 31537379 00 0.00 N 5 -2
5 20241202 420 430 434 415 66546 28359989 00 0.00 N 5 -10