ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13900,14140,14420,13800,39841,562798720,00,0.00,N,5,-210,
20241204,14110,14010,14370,13700,74767,1046313910,00,0.00,N,5,-120,
20241203,14230,13930,15320,13930,297895,4359484720,00,0.00,N,2,300,
20241202,13930,13680,14900,13680,160845,2284130180,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13900 14140 14420 13800 39841 562798720 00 0.00 N 5 -210
3 20241204 14110 14010 14370 13700 74767 1046313910 00 0.00 N 5 -120
4 20241203 14230 13930 15320 13930 297895 4359484720 00 0.00 N 2 300
5 20241202 13930 13680 14900 13680 160845 2284130180 00 0.00 N 2 270