ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,55200,56500,56800,53700,102921,5642066200,00,0.00,N,5,-1400,
20241204,56600,56000,57500,55700,89260,5069709100,00,0.00,N,5,-600,
20241203,57200,57000,57700,55200,102584,5839850000,00,0.00,N,2,800,
20241202,56400,53800,57700,53600,253662,14281995400,00,0.00,N,2,3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 55200 56500 56800 53700 102921 5642066200 00 0.00 N 5 -1400
3 20241204 56600 56000 57500 55700 89260 5069709100 00 0.00 N 5 -600
4 20241203 57200 57000 57700 55200 102584 5839850000 00 0.00 N 2 800
5 20241202 56400 53800 57700 53600 253662 14281995400 00 0.00 N 2 3400