ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8000,7400,8180,7400,451,3425530,00,0.00,N,2,600,
20241204,7400,7000,7400,7000,5,35400,00,0.00,N,2,10,
20241203,7390,7400,7400,7210,109,804620,00,0.00,N,2,20,
20241202,7370,7200,7370,7030,312,2280310,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8000 7400 8180 7400 451 3425530 00 0.00 N 2 600
3 20241204 7400 7000 7400 7000 5 35400 00 0.00 N 2 10
4 20241203 7390 7400 7400 7210 109 804620 00 0.00 N 2 20
5 20241202 7370 7200 7370 7030 312 2280310 00 0.00 N 5 -20