ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10480,10600,10700,10300,25825,270499570,00,0.00,N,3,0,
20241204,10480,10650,10740,10280,54665,574795560,00,0.00,N,5,-430,
20241203,10910,10740,11000,10490,45430,490167900,00,0.00,N,2,80,
20241202,10830,10800,11100,10720,38594,421235780,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10480 10600 10700 10300 25825 270499570 00 0.00 N 3 0
3 20241204 10480 10650 10740 10280 54665 574795560 00 0.00 N 5 -430
4 20241203 10910 10740 11000 10490 45430 490167900 00 0.00 N 2 80
5 20241202 10830 10800 11100 10720 38594 421235780 00 0.00 N 2 30