ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3845,3925,3960,3845,23251,90445945,00,0.00,N,5,-80,
20241204,3925,4000,4090,3920,24189,95757440,00,0.00,N,5,-165,
20241203,4090,3945,4140,3870,38229,152830445,00,0.00,N,2,105,
20241202,3985,4135,4135,3980,25592,102581610,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3845 3925 3960 3845 23251 90445945 00 0.00 N 5 -80
3 20241204 3925 4000 4090 3920 24189 95757440 00 0.00 N 5 -165
4 20241203 4090 3945 4140 3870 38229 152830445 00 0.00 N 2 105
5 20241202 3985 4135 4135 3980 25592 102581610 00 0.00 N 5 -115