ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,38200,38700,39450,37600,65832,2531032700,00,0.00,N,3,0,
20241204,38200,37500,38600,37000,86523,3294956750,00,0.00,N,2,200,
20241203,38000,36050,38550,35900,122109,4596337850,00,0.00,N,2,2650,
20241202,35350,34300,36250,33200,82808,2898146200,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 38200 38700 39450 37600 65832 2531032700 00 0.00 N 3 0
3 20241204 38200 37500 38600 37000 86523 3294956750 00 0.00 N 2 200
4 20241203 38000 36050 38550 35900 122109 4596337850 00 0.00 N 2 2650
5 20241202 35350 34300 36250 33200 82808 2898146200 00 0.00 N 2 1400