ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,822,856,857,808,210491,174351241,00,0.00,N,5,-34,
20241204,856,854,867,849,126327,108075844,00,0.00,N,5,-16,
20241203,872,852,879,852,203057,175635960,00,0.00,N,2,20,
20241202,852,866,876,852,182871,157807867,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 822 856 857 808 210491 174351241 00 0.00 N 5 -34
3 20241204 856 854 867 849 126327 108075844 00 0.00 N 5 -16
4 20241203 872 852 879 852 203057 175635960 00 0.00 N 2 20
5 20241202 852 866 876 852 182871 157807867 00 0.00 N 5 -21