ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3910,3830,3990,3805,189724,742797255,00,0.00,N,2,80,
20241204,3830,3800,3890,3775,259770,990150025,00,0.00,N,5,-75,
20241203,3905,3800,3955,3800,156979,611819690,00,0.00,N,2,40,
20241202,3865,4050,4085,3860,262978,1035917395,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3910 3830 3990 3805 189724 742797255 00 0.00 N 2 80
3 20241204 3830 3800 3890 3775 259770 990150025 00 0.00 N 5 -75
4 20241203 3905 3800 3955 3800 156979 611819690 00 0.00 N 2 40
5 20241202 3865 4050 4085 3860 262978 1035917395 00 0.00 N 5 -145