ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,46300,46700,47450,46000,99766,4643237150,00,0.00,N,5,-800,
20241204,47100,46800,48350,46700,140097,6640062500,00,0.00,N,5,-1400,
20241203,48500,49000,49200,48100,69606,3392176900,00,0.00,N,5,-400,
20241202,48900,49500,50400,48750,196683,9765299100,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 46300 46700 47450 46000 99766 4643237150 00 0.00 N 5 -800
3 20241204 47100 46800 48350 46700 140097 6640062500 00 0.00 N 5 -1400
4 20241203 48500 49000 49200 48100 69606 3392176900 00 0.00 N 5 -400
5 20241202 48900 49500 50400 48750 196683 9765299100 00 0.00 N 5 -250