ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9580,9410,9840,9390,589585,5700959160,00,0.00,N,2,180,
20241204,9400,9300,9600,9280,450862,4234958250,00,0.00,N,5,-270,
20241203,9670,9840,10140,9610,518773,5081888340,00,0.00,N,5,-230,
20241202,9900,9950,10240,9720,344469,3422130670,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9580 9410 9840 9390 589585 5700959160 00 0.00 N 2 180
3 20241204 9400 9300 9600 9280 450862 4234958250 00 0.00 N 5 -270
4 20241203 9670 9840 10140 9610 518773 5081888340 00 0.00 N 5 -230
5 20241202 9900 9950 10240 9720 344469 3422130670 00 0.00 N 2 10