ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1199,1199,1199,1199,1,1199,00,0.00,N,2,80,
20241204,1119,1190,1190,986,801,890023,00,0.00,N,5,-31,
20241203,1150,1220,1220,1150,1258,1492375,00,0.00,N,2,1,
20241202,1149,1220,1220,1038,101,107339,00,0.00,N,5,-72,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1199 1199 1199 1199 1 1199 00 0.00 N 2 80
3 20241204 1119 1190 1190 986 801 890023 00 0.00 N 5 -31
4 20241203 1150 1220 1220 1150 1258 1492375 00 0.00 N 2 1
5 20241202 1149 1220 1220 1038 101 107339 00 0.00 N 5 -72