ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1300,1332,1333,1280,190724,247112926,00,0.00,N,5,-32,
20241204,1332,1380,1380,1310,153304,205229435,00,0.00,N,5,-60,
20241203,1392,1384,1445,1384,126693,176834447,00,0.00,N,2,8,
20241202,1384,1418,1430,1361,141432,196250687,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1300 1332 1333 1280 190724 247112926 00 0.00 N 5 -32
3 20241204 1332 1380 1380 1310 153304 205229435 00 0.00 N 5 -60
4 20241203 1392 1384 1445 1384 126693 176834447 00 0.00 N 2 8
5 20241202 1384 1418 1430 1361 141432 196250687 00 0.00 N 5 -34