ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2000,2100,2100,2000,33,68300,00,0.00,N,3,0,
20241204,2000,2000,2000,1790,52,99580,00,0.00,N,5,-105,
20241203,2105,2300,2300,2105,580,1267300,00,0.00,N,4,-370,
20241202,2475,2300,2475,2130,380,850950,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2000 2100 2100 2000 33 68300 00 0.00 N 3 0
3 20241204 2000 2000 2000 1790 52 99580 00 0.00 N 5 -105
4 20241203 2105 2300 2300 2105 580 1267300 00 0.00 N 4 -370
5 20241202 2475 2300 2475 2130 380 850950 00 0.00 N 5 -20