ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2845,2895,2975,2750,5033937,14358811220,00,0.00,N,5,-65,
20241204,2910,2905,3000,2830,4693517,13650965400,00,0.00,N,5,-115,
20241203,3025,2950,3085,2870,5045000,15021341670,00,0.00,N,2,30,
20241202,2995,3030,3095,2985,3118724,9435775495,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2845 2895 2975 2750 5033937 14358811220 00 0.00 N 5 -65
3 20241204 2910 2905 3000 2830 4693517 13650965400 00 0.00 N 5 -115
4 20241203 3025 2950 3085 2870 5045000 15021341670 00 0.00 N 2 30
5 20241202 2995 3030 3095 2985 3118724 9435775495 00 0.00 N 3 0