ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9040,9390,9390,8910,5339,48692920,00,0.00,N,5,-100,
20241204,9140,9100,9300,9000,10819,98199200,00,0.00,N,5,-260,
20241203,9400,9390,9740,9200,4666,43733970,00,0.00,N,2,10,
20241202,9390,9610,9860,9110,12101,113811630,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9040 9390 9390 8910 5339 48692920 00 0.00 N 5 -100
3 20241204 9140 9100 9300 9000 10819 98199200 00 0.00 N 5 -260
4 20241203 9400 9390 9740 9200 4666 43733970 00 0.00 N 2 10
5 20241202 9390 9610 9860 9110 12101 113811630 00 0.00 N 5 -480