ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6070,6200,6200,6010,6124,37246130,00,0.00,N,5,-90,
20241204,6160,6100,6200,6060,8854,54269540,00,0.00,N,5,-50,
20241203,6210,6170,6240,6130,8016,49550350,00,0.00,N,2,30,
20241202,6180,6350,6350,6150,12662,78557020,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6070 6200 6200 6010 6124 37246130 00 0.00 N 5 -90
3 20241204 6160 6100 6200 6060 8854 54269540 00 0.00 N 5 -50
4 20241203 6210 6170 6240 6130 8016 49550350 00 0.00 N 2 30
5 20241202 6180 6350 6350 6150 12662 78557020 00 0.00 N 5 -170