ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1137,1140,1149,1115,27542,31007440,00,0.00,N,5,-12,
20241204,1149,1144,1150,1138,8213,9392594,00,0.00,N,2,5,
20241203,1144,1147,1160,1139,2005,2305486,00,0.00,N,5,-15,
20241202,1159,1171,1179,1123,39764,45445386,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1137 1140 1149 1115 27542 31007440 00 0.00 N 5 -12
3 20241204 1149 1144 1150 1138 8213 9392594 00 0.00 N 2 5
4 20241203 1144 1147 1160 1139 2005 2305486 00 0.00 N 5 -15
5 20241202 1159 1171 1179 1123 39764 45445386 00 0.00 N 5 -11