ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3920,4055,4070,3920,528416,2114732290,00,0.00,N,5,-110,
20241204,4030,4000,4105,3955,513615,2066652265,00,0.00,N,5,-130,
20241203,4160,4010,4175,4010,369424,1520814050,00,0.00,N,2,140,
20241202,4020,4025,4160,4010,555281,2255753735,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3920 4055 4070 3920 528416 2114732290 00 0.00 N 5 -110
3 20241204 4030 4000 4105 3955 513615 2066652265 00 0.00 N 5 -130
4 20241203 4160 4010 4175 4010 369424 1520814050 00 0.00 N 2 140
5 20241202 4020 4025 4160 4010 555281 2255753735 00 0.00 N 3 0