ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4725,4760,4800,4640,51250,240268095,00,0.00,N,5,-35,
20241204,4760,4830,4885,4600,38988,185271600,00,0.00,N,5,-125,
20241203,4885,5040,5040,4830,54562,267342750,00,0.00,N,5,-145,
20241202,5030,5120,5160,4900,32279,161850780,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4725 4760 4800 4640 51250 240268095 00 0.00 N 5 -35
3 20241204 4760 4830 4885 4600 38988 185271600 00 0.00 N 5 -125
4 20241203 4885 5040 5040 4830 54562 267342750 00 0.00 N 5 -145
5 20241202 5030 5120 5160 4900 32279 161850780 00 0.00 N 5 -130