ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4000,4250,4250,3950,90232,363980320,00,0.00,N,5,-295,
20241204,4295,4180,4375,4140,80295,341876250,00,0.00,N,5,-20,
20241203,4315,4300,4395,4030,126871,537586445,00,0.00,N,2,25,
20241202,4290,3945,5060,3900,1095673,5100846475,00,0.00,N,2,395,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4000 4250 4250 3950 90232 363980320 00 0.00 N 5 -295
3 20241204 4295 4180 4375 4140 80295 341876250 00 0.00 N 5 -20
4 20241203 4315 4300 4395 4030 126871 537586445 00 0.00 N 2 25
5 20241202 4290 3945 5060 3900 1095673 5100846475 00 0.00 N 2 395