ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4800,4800,4800,4800,33,158400,00,0.00,N,3,0,
20241204,4800,4800,4800,4700,49,230500,00,0.00,N,3,0,
20241203,4800,4745,4800,4745,699,3316810,00,0.00,N,2,15,
20241202,4785,4895,4895,4550,1017,4667770,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4800 4800 4800 4800 33 158400 00 0.00 N 3 0
3 20241204 4800 4800 4800 4700 49 230500 00 0.00 N 3 0
4 20241203 4800 4745 4800 4745 699 3316810 00 0.00 N 2 15
5 20241202 4785 4895 4895 4550 1017 4667770 00 0.00 N 5 -30