ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,270,252,273,203,3518,827921,00,0.00,N,2,32,
20241204,238,308,308,238,86,21578,00,0.00,N,5,-30,
20241203,268,331,331,268,88,25232,00,0.00,N,5,-20,
20241202,288,288,288,288,212,61056,00,0.00,N,1,37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 270 252 273 203 3518 827921 00 0.00 N 2 32
3 20241204 238 308 308 238 86 21578 00 0.00 N 5 -30
4 20241203 268 331 331 268 88 25232 00 0.00 N 5 -20
5 20241202 288 288 288 288 212 61056 00 0.00 N 1 37