ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,935,964,964,808,12,10888,00,0.00,N,2,56,
20241204,879,879,879,802,4369,3593106,00,0.00,N,5,-6,
20241203,885,998,998,840,5368,4570630,00,0.00,N,5,-60,
20241202,945,989,989,850,3699,3251639,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 935 964 964 808 12 10888 00 0.00 N 2 56
3 20241204 879 879 879 802 4369 3593106 00 0.00 N 5 -6
4 20241203 885 998 998 840 5368 4570630 00 0.00 N 5 -60
5 20241202 945 989 989 850 3699 3251639 00 0.00 N 5 -3